Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1383.25 | 1389.7 | 1353.55 | 1362.75 | 480.29 Thousand |
| 07 Feb, 2025 | 1330.0 | 1388.0 | 1322.0 | 1385.6 | 1.59 Million |
| 06 Feb, 2025 | 1400.0 | 1414.55 | 1344.75 | 1352.05 | 1.87 Million |
| 05 Feb, 2025 | 1400.0 | 1437.35 | 1388.35 | 1397.9 | 1.62 Million |
| 04 Feb, 2025 | 1421.25 | 1445.0 | 1371.05 | 1396.95 | 4.01 Million |
| 03 Feb, 2025 | 1315.1 | 1406.6 | 1276.65 | 1405.0 | 7.2 Million |
| 01 Feb, 2025 | 1270.0 | 1331.8 | 1135.0 | 1320.0 | 5.37 Million |
| 31 Jan, 2025 | 1269.3 | 1283.6 | 1239.05 | 1261.85 | 5.03 Million |
| 30 Jan, 2025 | 1430.0 | 1430.0 | 1262.4 | 1271.0 | 11.45 Million |
| 29 Jan, 2025 | 1424.15 | 1483.55 | 1418.55 | 1478.0 | 454.46 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP