Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1415.15 | 1452.35 | 1405.7 | 1431.15 | 642.82 Thousand |
| 27 Jan, 2025 | 1450.0 | 1452.25 | 1410.0 | 1417.25 | 736.72 Thousand |
| 24 Jan, 2025 | 1500.0 | 1500.0 | 1448.1 | 1457.35 | 1.38 Million |
| 23 Jan, 2025 | 1479.0 | 1531.95 | 1464.5 | 1497.8 | 1 Million |
| 22 Jan, 2025 | 1503.7 | 1511.9 | 1465.0 | 1485.6 | 842.35 Thousand |
| 21 Jan, 2025 | 1552.0 | 1558.9 | 1500.45 | 1503.0 | 722.88 Thousand |
| 20 Jan, 2025 | 1600.0 | 1600.0 | 1530.75 | 1548.4 | 1.41 Million |
| 17 Jan, 2025 | 1580.3 | 1615.6 | 1578.6 | 1593.0 | 1 Million |
| 16 Jan, 2025 | 1633.25 | 1699.0 | 1573.65 | 1588.3 | 1.34 Million |
| 15 Jan, 2025 | 1635.0 | 1646.75 | 1604.45 | 1625.0 | 757.27 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP