Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 1736.8 1808.8 1731.55 1793.3 1.61 Million
30 Dec, 2024 1690.05 1800.0 1675.0 1736.15 3.97 Million
27 Dec, 2024 1711.35 1722.15 1701.15 1703.0 777.44 Thousand
26 Dec, 2024 1676.75 1716.75 1660.35 1707.2 702.99 Thousand
24 Dec, 2024 1700.0 1702.85 1668.55 1672.2 448.48 Thousand
23 Dec, 2024 1687.1 1709.0 1684.15 1699.7 649.13 Thousand
20 Dec, 2024 1739.55 1755.0 1679.2 1684.15 813.11 Thousand
19 Dec, 2024 1747.0 1758.7 1730.65 1744.0 680.38 Thousand
18 Dec, 2024 1761.35 1780.8 1737.4 1753.25 639.53 Thousand
17 Dec, 2024 1809.9 1811.0 1763.1 1766.1 644.05 Thousand