Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1667.0 1725.0 1656.0 1722.0 1.14 Million
29 Nov, 2024 1645.1 1666.9 1640.2 1658.0 972.03 Thousand
28 Nov, 2024 1663.1 1677.9 1637.1 1645.8 995.37 Thousand
27 Nov, 2024 1670.0 1675.0 1642.2 1662.0 1.25 Million
26 Nov, 2024 1670.0 1685.05 1642.4 1670.0 1.73 Million
25 Nov, 2024 1698.0 1715.3 1622.1 1637.0 27.79 Million
22 Nov, 2024 1675.5 1680.9 1647.7 1664.65 1.77 Million
21 Nov, 2024 1697.0 1707.25 1660.25 1675.0 2.4 Million
19 Nov, 2024 1709.0 1732.35 1672.1 1680.0 1.83 Million
18 Nov, 2024 1720.0 1744.0 1689.7 1690.25 1.84 Million