Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 1704.9 | 1704.9 | 1617.7 | 1651.9 | 2.52 Million |
| 30 Oct, 2024 | 1780.0 | 1782.95 | 1649.9 | 1696.75 | 5.96 Million |
| 29 Oct, 2024 | 1767.0 | 1775.5 | 1723.0 | 1772.75 | 1.52 Million |
| 28 Oct, 2024 | 1752.0 | 1778.35 | 1728.55 | 1758.2 | 747.66 Thousand |
| 25 Oct, 2024 | 1803.0 | 1803.0 | 1738.85 | 1754.35 | 1.31 Million |
| 24 Oct, 2024 | 1800.0 | 1825.75 | 1771.05 | 1794.95 | 1.16 Million |
| 23 Oct, 2024 | 1793.8 | 1825.0 | 1772.05 | 1791.0 | 1.02 Million |
| 22 Oct, 2024 | 1820.0 | 1840.5 | 1789.6 | 1794.0 | 984.28 Thousand |
| 21 Oct, 2024 | 1874.65 | 1877.95 | 1801.45 | 1813.8 | 1.22 Million |
| 18 Oct, 2024 | 1830.0 | 1870.0 | 1810.0 | 1868.0 | 1.63 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP