Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1888.9 | 1889.0 | 1828.0 | 1837.0 | 1.31 Million |
| 16 Oct, 2024 | 1840.2 | 1902.0 | 1826.9 | 1883.0 | 4.49 Million |
| 15 Oct, 2024 | 1799.05 | 1816.8 | 1784.45 | 1814.0 | 1.66 Million |
| 14 Oct, 2024 | 1796.0 | 1840.0 | 1766.15 | 1793.0 | 843.63 Thousand |
| 11 Oct, 2024 | 1785.4 | 1797.6 | 1757.05 | 1791.45 | 667.17 Thousand |
| 10 Oct, 2024 | 1795.45 | 1812.55 | 1764.95 | 1778.95 | 815.77 Thousand |
| 09 Oct, 2024 | 1809.95 | 1814.6 | 1780.85 | 1789.85 | 627.9 Thousand |
| 08 Oct, 2024 | 1750.0 | 1806.5 | 1750.0 | 1803.25 | 1.99 Million |
| 07 Oct, 2024 | 1809.0 | 1818.5 | 1752.95 | 1755.0 | 1.49 Million |
| 04 Oct, 2024 | 1845.1 | 1863.65 | 1797.25 | 1810.0 | 1.49 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP