Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 1908.0 | 1908.0 | 1883.1 | 1888.05 | 647.57 Thousand |
| 17 Sep, 2024 | 1919.95 | 1924.9 | 1896.05 | 1898.85 | 890.3 Thousand |
| 16 Sep, 2024 | 1930.0 | 1930.0 | 1907.5 | 1913.0 | 961.98 Thousand |
| 13 Sep, 2024 | 1864.5 | 1935.0 | 1856.1 | 1925.0 | 2.35 Million |
| 12 Sep, 2024 | 1844.0 | 1856.85 | 1835.75 | 1856.0 | 829.12 Thousand |
| 11 Sep, 2024 | 1822.1 | 1846.0 | 1817.1 | 1835.7 | 1.17 Million |
| 10 Sep, 2024 | 1830.0 | 1837.9 | 1805.05 | 1822.15 | 1.68 Million |
| 09 Sep, 2024 | 1786.0 | 1825.15 | 1770.0 | 1822.0 | 1.9 Million |
| 06 Sep, 2024 | 1783.15 | 1790.8 | 1754.9 | 1786.5 | 1.7 Million |
| 05 Sep, 2024 | 1789.0 | 1795.0 | 1778.6 | 1781.9 | 817.26 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP