Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1655.0 | 1682.8 | 1650.7 | 1671.95 | 2.33 Million |
| 20 Aug, 2024 | 1621.55 | 1671.95 | 1592.0 | 1653.9 | 4.52 Million |
| 19 Aug, 2024 | 1552.95 | 1611.7 | 1548.05 | 1609.3 | 5.25 Million |
| 16 Aug, 2024 | 1570.0 | 1592.0 | 1526.9 | 1531.75 | 2.62 Million |
| 14 Aug, 2024 | 1580.0 | 1580.35 | 1546.45 | 1550.65 | 1.44 Million |
| 13 Aug, 2024 | 1582.55 | 1598.9 | 1568.8 | 1572.0 | 2 Million |
| 12 Aug, 2024 | 1500.0 | 1598.0 | 1463.15 | 1581.55 | 14.02 Million |
| 09 Aug, 2024 | 1444.0 | 1444.0 | 1418.55 | 1432.3 | 1 Million |
| 08 Aug, 2024 | 1470.0 | 1512.45 | 1421.85 | 1425.0 | 2.67 Million |
| 07 Aug, 2024 | 1482.0 | 1485.95 | 1465.6 | 1470.75 | 710.28 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP