Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 1486.55 | 1495.9 | 1433.9 | 1480.65 | 639.41 Thousand |
| 22 Jul, 2024 | 1470.0 | 1506.7 | 1421.15 | 1487.0 | 1.78 Million |
| 19 Jul, 2024 | 1492.45 | 1510.0 | 1470.05 | 1470.25 | 1.41 Million |
| 18 Jul, 2024 | 1521.65 | 1525.0 | 1486.55 | 1492.0 | 949.78 Thousand |
| 16 Jul, 2024 | 1529.2 | 1539.8 | 1514.85 | 1523.3 | 690.67 Thousand |
| 15 Jul, 2024 | 1520.1 | 1535.1 | 1515.05 | 1526.7 | 1.23 Million |
| 12 Jul, 2024 | 1522.0 | 1528.5 | 1503.15 | 1520.0 | 1.4 Million |
| 11 Jul, 2024 | 1485.05 | 1517.0 | 1481.2 | 1515.95 | 1.21 Million |
| 10 Jul, 2024 | 1475.0 | 1490.9 | 1448.55 | 1485.0 | 831.73 Thousand |
| 09 Jul, 2024 | 1467.0 | 1481.6 | 1456.0 | 1472.5 | 1.25 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP