Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1455.9 | 1500.0 | 1455.2 | 1462.0 | 722.96 Thousand |
| 05 Aug, 2024 | 1475.0 | 1479.95 | 1432.95 | 1449.95 | 1.25 Million |
| 02 Aug, 2024 | 1520.0 | 1531.25 | 1481.95 | 1487.9 | 532.21 Thousand |
| 01 Aug, 2024 | 1540.0 | 1549.3 | 1519.95 | 1536.0 | 627.96 Thousand |
| 31 Jul, 2024 | 1542.0 | 1552.25 | 1533.1 | 1540.0 | 623.79 Thousand |
| 30 Jul, 2024 | 1516.2 | 1559.85 | 1516.2 | 1543.95 | 1.47 Million |
| 29 Jul, 2024 | 1500.0 | 1533.4 | 1492.7 | 1520.0 | 1.34 Million |
| 26 Jul, 2024 | 1464.9 | 1498.75 | 1461.6 | 1494.65 | 527.57 Thousand |
| 25 Jul, 2024 | 1490.0 | 1494.95 | 1451.0 | 1455.0 | 817.75 Thousand |
| 24 Jul, 2024 | 1483.5 | 1518.9 | 1471.1 | 1497.5 | 1.05 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP