Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 1834.0 1861.2 1823.25 1849.7 845.95 Thousand
01 Oct, 2024 1845.0 1864.65 1840.0 1860.65 963.76 Thousand
30 Sep, 2024 1862.0 1882.55 1836.0 1850.0 852.27 Thousand
27 Sep, 2024 1866.85 1878.0 1841.85 1868.75 1.17 Million
26 Sep, 2024 1910.1 1910.85 1840.3 1857.85 2.75 Million
25 Sep, 2024 1916.95 1921.65 1897.55 1905.2 802.39 Thousand
24 Sep, 2024 1895.0 1918.2 1885.6 1913.5 1.22 Million
23 Sep, 2024 1930.95 1932.0 1878.7 1885.9 1.3 Million
20 Sep, 2024 1938.85 1944.9 1892.85 1920.0 2.43 Million
19 Sep, 2024 1899.0 1935.0 1882.95 1932.0 1.46 Million