Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 1697.45 1735.8 1685.0 1705.0 1.78 Million
13 Nov, 2024 1700.0 1705.0 1671.85 1684.1 1.38 Million
12 Nov, 2024 1760.0 1783.9 1690.0 1690.0 2.23 Million
11 Nov, 2024 1768.8 1786.0 1738.1 1750.0 1.3 Million
08 Nov, 2024 1775.0 1792.95 1751.05 1753.0 1.71 Million
07 Nov, 2024 1739.0 1780.7 1734.0 1771.9 3.5 Million
06 Nov, 2024 1696.55 1749.45 1689.05 1736.5 901.94 Thousand
05 Nov, 2024 1660.55 1704.05 1641.75 1689.0 1.16 Million
04 Nov, 2024 1638.1 1675.5 1618.25 1663.4 1.5 Million
01 Nov, 2024 1663.0 1667.4 1635.1 1643.55 139.2 Thousand