Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 1820.0 1832.95 1802.05 1807.0 587.6 Thousand
13 Dec, 2024 1784.7 1813.85 1756.0 1811.0 819.47 Thousand
12 Dec, 2024 1796.7 1807.3 1780.0 1780.6 1.13 Million
11 Dec, 2024 1760.0 1805.6 1755.0 1796.45 1.08 Million
10 Dec, 2024 1761.05 1776.0 1754.5 1768.7 862.81 Thousand
09 Dec, 2024 1714.1 1767.0 1713.45 1762.95 1.38 Million
06 Dec, 2024 1669.9 1717.85 1663.0 1714.0 1.19 Million
05 Dec, 2024 1690.0 1692.35 1656.2 1669.7 652.93 Thousand
04 Dec, 2024 1690.0 1704.5 1676.55 1688.4 862.54 Thousand
03 Dec, 2024 1721.35 1725.65 1680.0 1689.8 1.17 Million