Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 1585.2 | 1651.95 | 1585.2 | 1641.9 | 864.48 Thousand |
| 13 Jan, 2025 | 1645.0 | 1654.0 | 1577.15 | 1591.0 | 871.01 Thousand |
| 10 Jan, 2025 | 1720.1 | 1731.35 | 1655.0 | 1666.75 | 668.9 Thousand |
| 09 Jan, 2025 | 1755.1 | 1761.75 | 1721.35 | 1728.4 | 622.75 Thousand |
| 08 Jan, 2025 | 1774.1 | 1779.5 | 1707.3 | 1759.95 | 1.19 Million |
| 07 Jan, 2025 | 1772.0 | 1805.0 | 1764.65 | 1780.15 | 895.28 Thousand |
| 06 Jan, 2025 | 1826.0 | 1833.1 | 1767.75 | 1779.8 | 787.45 Thousand |
| 03 Jan, 2025 | 1830.0 | 1859.4 | 1813.05 | 1819.4 | 1.03 Million |
| 02 Jan, 2025 | 1831.8 | 1851.45 | 1815.2 | 1835.0 | 1.23 Million |
| 01 Jan, 2025 | 1790.0 | 1832.95 | 1762.6 | 1830.0 | 831.42 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP