Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1430.0 | 1436.0 | 1416.55 | 1430.0 | 1.3 Million |
| 25 Mar, 2025 | 1453.0 | 1454.5 | 1418.0 | 1421.1 | 1.3 Million |
| 24 Mar, 2025 | 1437.85 | 1456.7 | 1432.2 | 1451.05 | 1.63 Million |
| 21 Mar, 2025 | 1460.0 | 1463.95 | 1412.0 | 1432.35 | 3.47 Million |
| 20 Mar, 2025 | 1510.15 | 1510.15 | 1465.55 | 1472.9 | 1.79 Million |
| 19 Mar, 2025 | 1477.0 | 1531.0 | 1477.0 | 1494.95 | 2.6 Million |
| 18 Mar, 2025 | 1468.95 | 1480.95 | 1450.75 | 1472.0 | 1.86 Million |
| 17 Mar, 2025 | 1404.45 | 1460.75 | 1402.95 | 1459.5 | 1.88 Million |
| 13 Mar, 2025 | 1451.95 | 1463.85 | 1394.6 | 1397.15 | 1.23 Million |
| 12 Mar, 2025 | 1412.25 | 1452.0 | 1408.55 | 1445.05 | 2.35 Million |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP