Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 1251.0 1270.9 1245.4 1264.0 1.13 Million
28 Apr, 2025 1230.1 1253.9 1230.0 1247.0 1.88 Million
25 Apr, 2025 1281.0 1284.9 1223.2 1227.0 2.21 Million
24 Apr, 2025 1309.0 1309.0 1274.5 1277.9 2.35 Million
23 Apr, 2025 1354.0 1354.0 1286.0 1298.4 4.05 Million
22 Apr, 2025 1320.0 1357.2 1302.5 1348.0 3.04 Million
21 Apr, 2025 1288.0 1321.0 1283.8 1316.0 1.96 Million
17 Apr, 2025 1280.1 1294.6 1263.1 1284.0 2 Million
16 Apr, 2025 1292.0 1297.1 1274.0 1276.6 1.65 Million
15 Apr, 2025 1310.3 1310.3 1277.2 1292.0 2.11 Million