Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1260.0 | 1263.9 | 1252.4 | 1257.5 | 872.18 Thousand |
| 27 May, 2025 | 1252.0 | 1269.0 | 1249.3 | 1260.0 | 695.5 Thousand |
| 26 May, 2025 | 1266.0 | 1268.4 | 1248.4 | 1253.0 | 1.13 Million |
| 23 May, 2025 | 1262.0 | 1276.7 | 1253.3 | 1262.0 | 1.21 Million |
| 22 May, 2025 | 1268.0 | 1276.8 | 1260.9 | 1272.8 | 1.04 Million |
| 21 May, 2025 | 1242.0 | 1271.8 | 1240.3 | 1268.2 | 1.05 Million |
| 20 May, 2025 | 1278.0 | 1278.0 | 1237.1 | 1242.9 | 1.68 Million |
| 19 May, 2025 | 1267.7 | 1281.9 | 1260.0 | 1270.5 | 1.12 Million |
| 16 May, 2025 | 1270.0 | 1270.0 | 1252.5 | 1261.0 | 1.03 Million |
| 15 May, 2025 | 1250.0 | 1264.9 | 1249.4 | 1262.0 | 889.87 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP