Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1995 97.0 98.0 92.0 92.2 17 Thousand
19 Apr, 1995 99.0 99.0 95.0 97.0 5000.00
18 Apr, 1995 92.0 96.0 92.0 95.7 6000.00
17 Apr, 1995 98.0 101.0 97.5 97.5 16.5 Thousand
12 Apr, 1995 100.0 100.0 100.0 100.0 1000.00
11 Apr, 1995 98.0 100.0 96.0 96.0 2500.00
10 Apr, 1995 98.0 99.8 97.0 99.8 16 Thousand
07 Apr, 1995 100.5 100.5 96.6 98.0 20.5 Thousand
06 Apr, 1995 99.0 100.0 98.0 98.0 8500.00
05 Apr, 1995 98.5 99.0 97.0 97.0 3500.00