Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
22 May, 1995 98.3 98.3 95.0 95.9 7500.00
19 May, 1995 98.9 99.0 95.0 95.0 12 Thousand
18 May, 1995 95.0 97.0 93.0 93.0 38 Thousand
17 May, 1995 86.0 90.0 86.0 89.5 10 Thousand
16 May, 1995 86.0 86.0 85.0 85.0 4500.00
15 May, 1995 85.0 87.0 85.0 85.0 6000.00
12 May, 1995 87.0 87.5 85.0 85.0 16 Thousand
10 May, 1995 90.0 90.0 88.1 88.1 3000.00
09 May, 1995 90.1 90.1 90.0 90.0 5000.00
08 May, 1995 90.0 91.0 90.0 91.0 1500.00