Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 1995 | 95.0 | 96.5 | 92.0 | 92.0 | 42.5 Thousand |
| 16 Jun, 1995 | 92.8 | 94.0 | 92.8 | 94.0 | 3000.00 |
| 15 Jun, 1995 | 94.0 | 94.0 | 92.3 | 93.0 | 6000.00 |
| 14 Jun, 1995 | 94.0 | 94.5 | 94.0 | 94.5 | 4000.00 |
| 13 Jun, 1995 | 92.0 | 93.0 | 89.0 | 89.0 | 8000.00 |
| 12 Jun, 1995 | 94.3 | 94.3 | 91.0 | 91.0 | 8000.00 |
| 09 Jun, 1995 | 95.1 | 95.1 | 91.0 | 91.0 | 10.5 Thousand |
| 08 Jun, 1995 | 95.0 | 95.0 | 93.8 | 93.8 | 2500.00 |
| 07 Jun, 1995 | 96.5 | 98.0 | 96.5 | 98.0 | 5000.00 |
| 06 Jun, 1995 | 95.8 | 95.8 | 94.0 | 94.9 | 9500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP