Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1995 | 98.0 | 99.0 | 95.0 | 96.0 | 5000.00 |
| 02 Jun, 1995 | 101.0 | 101.0 | 99.0 | 99.0 | 14 Thousand |
| 01 Jun, 1995 | 94.8 | 98.0 | 94.8 | 97.6 | 5500.00 |
| 31 May, 1995 | 94.0 | 95.0 | 93.0 | 93.0 | 12.5 Thousand |
| 30 May, 1995 | 92.1 | 93.0 | 92.0 | 93.0 | 7000.00 |
| 29 May, 1995 | 94.0 | 94.0 | 92.1 | 94.0 | 5500.00 |
| 26 May, 1995 | 95.3 | 95.3 | 95.0 | 95.0 | 10 Thousand |
| 25 May, 1995 | 94.0 | 95.0 | 94.0 | 95.0 | 7500.00 |
| 24 May, 1995 | 96.0 | 96.0 | 95.0 | 95.0 | 13.5 Thousand |
| 23 May, 1995 | 95.0 | 95.0 | 90.8 | 90.8 | 6500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP