Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1995 85.0 85.1 85.0 85.0 6000.00
30 Jun, 1995 84.0 85.5 84.0 85.0 14.5 Thousand
29 Jun, 1995 83.0 85.0 83.0 85.0 4000.00
28 Jun, 1995 80.0 83.0 80.0 83.0 18 Thousand
27 Jun, 1995 85.0 85.0 80.0 82.7 55 Thousand
26 Jun, 1995 91.5 91.5 89.0 89.0 12.5 Thousand
23 Jun, 1995 91.5 92.5 91.0 91.0 5500.00
22 Jun, 1995 93.0 93.0 93.0 93.0 2000.00
21 Jun, 1995 94.0 95.0 93.0 93.0 19 Thousand
20 Jun, 1995 92.0 94.0 92.0 94.0 5000.00