Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 1995 81.0 83.0 78.0 81.0 7000.00
28 Jul, 1995 81.8 85.0 81.8 84.3 3500.00
27 Jul, 1995 91.0 91.0 90.0 90.5 11 Thousand
26 Jul, 1995 85.0 93.0 82.5 93.0 12 Thousand
25 Jul, 1995 85.0 85.0 85.0 85.0 5000.00
24 Jul, 1995 89.0 90.0 88.0 88.0 3000.00
21 Jul, 1995 88.0 88.0 87.0 87.1 5000.00
20 Jul, 1995 89.0 90.0 89.0 89.0 5000.00
19 Jul, 1995 90.5 90.5 89.3 89.3 4000.00
18 Jul, 1995 86.3 86.8 86.3 86.8 2000.00