Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1995 90.1 90.1 89.3 89.3 5000.00
14 Jul, 1995 89.0 94.0 89.0 94.0 6000.00
13 Jul, 1995 88.0 88.0 87.1 88.0 2000.00
12 Jul, 1995 88.0 88.0 87.0 87.0 3000.00
11 Jul, 1995 86.5 87.0 85.0 86.3 78.5 Thousand
10 Jul, 1995 85.0 86.5 85.0 85.0 11 Thousand
07 Jul, 1995 83.0 84.5 83.0 84.5 12.5 Thousand
06 Jul, 1995 83.0 84.0 83.0 84.0 2000.00
05 Jul, 1995 78.0 83.8 78.0 83.1 2500.00
04 Jul, 1995 80.5 85.0 80.5 85.0 6500.00