Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 1995 | 80.1 | 81.0 | 79.5 | 81.0 | 3000.00 |
| 31 Aug, 1995 | 80.0 | 82.0 | 80.0 | 80.0 | 8000.00 |
| 30 Aug, 1995 | 80.0 | 85.0 | 80.0 | 85.0 | 9000.00 |
| 28 Aug, 1995 | 79.0 | 79.0 | 79.0 | 79.0 | 500.00 |
| 25 Aug, 1995 | 82.0 | 82.0 | 81.0 | 81.0 | 3500.00 |
| 24 Aug, 1995 | 81.0 | 82.5 | 81.0 | 82.1 | 19 Thousand |
| 23 Aug, 1995 | 81.3 | 82.0 | 81.3 | 82.0 | 6000.00 |
| 22 Aug, 1995 | 83.0 | 83.0 | 80.5 | 82.5 | 4500.00 |
| 21 Aug, 1995 | 84.0 | 84.0 | 82.1 | 83.0 | 8000.00 |
| 18 Aug, 1995 | 83.5 | 83.5 | 81.5 | 81.5 | 1000.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP