Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1995 81.0 81.0 78.0 78.0 6000.00
04 Oct, 1995 80.0 80.0 80.0 80.0 26.5 Thousand
29 Sep, 1995 79.5 80.0 79.0 79.0 2000.00
28 Sep, 1995 80.0 80.0 80.0 80.0 500.00
27 Sep, 1995 81.8 82.0 81.8 82.0 1500.00
26 Sep, 1995 81.0 82.0 80.0 80.0 4500.00
25 Sep, 1995 81.0 81.0 80.0 80.2 3500.00
22 Sep, 1995 79.0 80.5 79.0 80.5 4000.00
19 Sep, 1995 78.0 79.5 78.0 79.5 9000.00
18 Sep, 1995 77.0 79.0 77.0 78.8 3500.00