Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 1995 | 76.0 | 78.0 | 76.0 | 77.5 | 7000.00 |
| 01 Nov, 1995 | 76.0 | 76.0 | 75.0 | 75.0 | 8500.00 |
| 31 Oct, 1995 | 76.0 | 77.0 | 73.0 | 73.0 | 8000.00 |
| 30 Oct, 1995 | 76.0 | 76.0 | 76.0 | 76.0 | 1000.00 |
| 27 Oct, 1995 | 77.0 | 77.0 | 75.1 | 76.1 | 7500.00 |
| 26 Oct, 1995 | 77.0 | 79.0 | 77.0 | 77.0 | 4000.00 |
| 25 Oct, 1995 | 77.0 | 77.0 | 77.0 | 77.0 | 500.00 |
| 24 Oct, 1995 | 78.0 | 78.0 | 77.0 | 77.0 | 2000.00 |
| 23 Oct, 1995 | 79.0 | 82.0 | 79.0 | 80.0 | 7000.00 |
| 20 Oct, 1995 | 79.0 | 79.0 | 78.0 | 78.0 | 3500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP