Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 70.0 73.0 68.8 71.0 7500.00
29 Nov, 1995 70.0 70.1 70.0 70.1 5000.00
28 Nov, 1995 68.0 74.0 68.0 70.3 7500.00
27 Nov, 1995 69.0 70.0 69.0 70.0 10.5 Thousand
24 Nov, 1995 65.0 69.5 65.0 68.5 4000.00
23 Nov, 1995 65.5 67.0 65.0 67.0 10.5 Thousand
22 Nov, 1995 66.5 66.5 65.5 66.5 9000.00
21 Nov, 1995 68.0 68.5 62.0 62.0 12.5 Thousand
20 Nov, 1995 70.5 70.5 67.0 68.0 8000.00
17 Nov, 1995 70.0 70.0 68.6 69.0 5000.00