Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1995 72.0 72.0 72.0 72.0 4500.00
13 Dec, 1995 72.0 72.5 72.0 72.0 11 Thousand
12 Dec, 1995 72.0 73.0 70.4 70.4 10.5 Thousand
11 Dec, 1995 73.0 73.8 73.0 73.0 2000.00
08 Dec, 1995 74.0 76.0 74.0 74.0 11.5 Thousand
07 Dec, 1995 71.5 72.5 71.5 72.5 8000.00
06 Dec, 1995 70.0 71.0 70.0 71.0 5000.00
05 Dec, 1995 71.0 71.0 68.2 70.0 11.5 Thousand
04 Dec, 1995 70.0 72.0 70.0 70.0 16.5 Thousand
01 Dec, 1995 72.0 75.0 71.0 71.0 17.5 Thousand