Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1995 70.0 71.0 68.0 70.0 16 Thousand
15 Nov, 1995 68.0 70.0 68.0 70.0 3500.00
14 Nov, 1995 67.0 70.0 66.0 70.0 11.5 Thousand
13 Nov, 1995 66.3 69.0 65.4 65.8 22 Thousand
10 Nov, 1995 69.0 69.5 67.0 68.9 18.5 Thousand
09 Nov, 1995 73.0 73.8 69.0 69.0 23.5 Thousand
08 Nov, 1995 74.0 74.0 72.5 73.0 11.5 Thousand
07 Nov, 1995 72.0 74.8 70.0 72.0 4500.00
06 Nov, 1995 75.5 75.5 70.0 70.0 7000.00
03 Nov, 1995 77.3 77.3 75.3 75.3 4000.00