Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1995 79.0 80.0 79.0 80.0 6000.00
18 Oct, 1995 81.0 81.0 81.0 81.0 500.00
17 Oct, 1995 80.0 80.0 75.0 80.0 4000.00
16 Oct, 1995 81.0 82.0 81.0 81.0 4500.00
13 Oct, 1995 82.3 82.3 81.0 81.0 3500.00
12 Oct, 1995 84.0 84.0 82.4 82.4 3500.00
11 Oct, 1995 84.0 84.0 83.1 83.1 4500.00
10 Oct, 1995 84.0 85.0 82.0 82.0 13.5 Thousand
09 Oct, 1995 83.8 87.0 83.8 84.0 18.5 Thousand
06 Oct, 1995 73.0 85.0 73.0 85.0 16 Thousand