Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 1995 | 72.1 | 72.6 | 72.1 | 72.6 | 4500.00 |
| 28 Dec, 1995 | 76.5 | 76.5 | 75.3 | 75.3 | 3500.00 |
| 27 Dec, 1995 | 74.0 | 76.7 | 74.0 | 75.8 | 5500.00 |
| 26 Dec, 1995 | 76.0 | 77.0 | 74.0 | 74.0 | 19 Thousand |
| 22 Dec, 1995 | 73.0 | 74.1 | 73.0 | 73.0 | 4000.00 |
| 21 Dec, 1995 | 72.0 | 73.0 | 71.8 | 72.3 | 10.5 Thousand |
| 20 Dec, 1995 | 70.0 | 72.0 | 70.0 | 72.0 | 4500.00 |
| 19 Dec, 1995 | 72.3 | 73.0 | 71.0 | 72.0 | 9000.00 |
| 18 Dec, 1995 | 70.0 | 71.5 | 68.0 | 69.0 | 10.5 Thousand |
| 15 Dec, 1995 | 72.0 | 72.5 | 70.0 | 72.5 | 11 Thousand |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP