Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1996 | 64.0 | 64.9 | 62.3 | 62.3 | 6500.00 |
| 25 Jan, 1996 | 63.3 | 63.8 | 63.3 | 63.8 | 2000.00 |
| 24 Jan, 1996 | 63.0 | 64.0 | 63.0 | 64.0 | 11 Thousand |
| 23 Jan, 1996 | 64.0 | 65.0 | 62.0 | 64.0 | 13.5 Thousand |
| 22 Jan, 1996 | 65.0 | 65.0 | 64.0 | 64.5 | 3000.00 |
| 19 Jan, 1996 | 68.0 | 69.3 | 67.0 | 69.0 | 14.5 Thousand |
| 18 Jan, 1996 | 69.0 | 69.0 | 67.0 | 68.0 | 19 Thousand |
| 17 Jan, 1996 | 71.0 | 71.0 | 70.5 | 70.5 | 6000.00 |
| 16 Jan, 1996 | 70.0 | 70.6 | 70.0 | 70.6 | 7000.00 |
| 15 Jan, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 2500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP