Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 1996 70.5 71.5 69.0 70.0 10 Thousand
26 Feb, 1996 70.2 71.8 70.0 70.5 16.5 Thousand
23 Feb, 1996 71.8 72.0 70.2 70.2 9000.00
22 Feb, 1996 71.0 73.0 71.0 71.0 7500.00
20 Feb, 1996 72.5 72.5 69.0 71.0 23.5 Thousand
19 Feb, 1996 74.5 75.0 71.1 73.0 6500.00
16 Feb, 1996 78.5 78.5 75.1 76.0 20.5 Thousand
15 Feb, 1996 80.0 80.0 76.5 79.0 28.5 Thousand
14 Feb, 1996 77.2 80.0 77.2 80.0 34.5 Thousand
13 Feb, 1996 76.0 76.0 75.3 76.0 13.5 Thousand