Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 72.0 | 79.3 | 72.0 | 79.3 | 30.5 Thousand |
| 09 Feb, 1996 | 68.1 | 75.0 | 68.1 | 72.0 | 26 Thousand |
| 08 Feb, 1996 | 68.0 | 69.3 | 68.0 | 68.1 | 6000.00 |
| 07 Feb, 1996 | 69.0 | 70.0 | 67.0 | 67.0 | 4000.00 |
| 06 Feb, 1996 | 70.2 | 71.0 | 66.0 | 66.0 | 10 Thousand |
| 05 Feb, 1996 | 69.0 | 75.0 | 69.0 | 72.0 | 18.5 Thousand |
| 02 Feb, 1996 | 70.5 | 70.5 | 68.3 | 69.0 | 4500.00 |
| 01 Feb, 1996 | 65.1 | 65.1 | 65.1 | 65.1 | 1500.00 |
| 31 Jan, 1996 | 66.0 | 66.0 | 65.1 | 65.1 | 4000.00 |
| 30 Jan, 1996 | 65.0 | 67.0 | 64.5 | 67.0 | 6500.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP