Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 1996 | 68.8 | 69.5 | 68.6 | 69.3 | 10 Thousand |
| 11 Jan, 1996 | 70.5 | 70.5 | 68.8 | 68.8 | 2000.00 |
| 10 Jan, 1996 | 69.0 | 71.0 | 68.6 | 70.5 | 5000.00 |
| 09 Jan, 1996 | 70.0 | 70.0 | 68.6 | 68.8 | 4500.00 |
| 08 Jan, 1996 | 69.5 | 70.8 | 69.5 | 70.5 | 10 Thousand |
| 05 Jan, 1996 | 70.5 | 72.0 | 68.6 | 68.6 | 8000.00 |
| 04 Jan, 1996 | 70.5 | 70.5 | 70.0 | 70.5 | 11 Thousand |
| 03 Jan, 1996 | 72.3 | 72.5 | 72.3 | 72.5 | 1500.00 |
| 02 Jan, 1996 | 74.0 | 74.0 | 72.0 | 73.4 | 13 Thousand |
| 01 Jan, 1996 | 76.0 | 76.0 | 75.8 | 75.8 | 2000.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP