Voltas Limited (VOLTAS)
INR 1335.9
(-0.45%)
INR 1335.9
(-0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1995 | 88.5 | 90.0 | 88.5 | 90.0 | 1500.00 |
| 04 May, 1995 | 85.0 | 88.5 | 85.0 | 88.3 | 8000.00 |
| 03 May, 1995 | 82.5 | 82.5 | 81.0 | 81.0 | 4500.00 |
| 02 May, 1995 | 83.1 | 86.0 | 81.0 | 81.0 | 9000.00 |
| 28 Apr, 1995 | 90.0 | 90.0 | 84.0 | 84.0 | 5500.00 |
| 27 Apr, 1995 | 88.0 | 89.0 | 86.5 | 88.0 | 12.5 Thousand |
| 26 Apr, 1995 | 90.0 | 90.0 | 90.0 | 90.0 | 9000.00 |
| 25 Apr, 1995 | 91.0 | 93.0 | 86.5 | 86.5 | 9000.00 |
| 24 Apr, 1995 | 95.5 | 95.5 | 93.0 | 93.0 | 6000.00 |
| 21 Apr, 1995 | 93.0 | 93.0 | 91.0 | 91.0 | 3000.00 |
VPRPL
VRAJ
VRLLOG
VMART
VMM
VOLTAMP