Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1995 105.0 105.0 105.0 105.0 500.00
16 Feb, 1995 106.0 106.0 105.5 105.5 1000.00
15 Feb, 1995 106.0 106.0 106.0 106.0 1000.00
13 Feb, 1995 110.0 115.0 105.5 115.0 2000.00
07 Feb, 1995 121.0 121.0 110.0 110.0 11 Thousand
06 Feb, 1995 118.0 118.0 110.0 110.0 3500.00
03 Feb, 1995 118.0 118.0 118.0 118.0 1000.00
02 Feb, 1995 117.0 117.0 117.0 117.0 3000.00
01 Feb, 1995 118.0 120.0 118.0 119.7 53 Thousand
31 Jan, 1995 118.0 118.0 118.0 118.0 500.00