Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1995 118.0 118.0 118.0 118.0 1000.00
27 Jan, 1995 115.0 115.0 115.0 115.0 3000.00
25 Jan, 1995 113.0 115.0 110.0 112.5 3000.00
24 Jan, 1995 112.0 115.0 112.0 115.0 1000.00
23 Jan, 1995 120.0 121.0 119.0 119.3 11 Thousand
20 Jan, 1995 119.8 119.8 119.8 119.8 2000.00
18 Jan, 1995 118.0 120.0 118.0 120.0 2500.00
16 Jan, 1995 113.1 116.0 113.1 116.0 1500.00
12 Jan, 1995 110.0 110.0 103.0 103.0 3000.00
11 Jan, 1995 110.0 110.0 110.0 110.0 2000.00