Voltas Limited (VOLTAS)

INR 1335.9

(-0.45%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1995 107.0 107.0 105.0 106.0 2000.00
09 Jan, 1995 115.0 115.0 115.0 115.0 1000.00
06 Jan, 1995 122.0 122.0 122.0 122.0 1000.00
27 Dec, 1994 115.0 115.0 115.0 115.0 2000.00
26 Dec, 1994 120.0 120.0 120.0 120.0 500.00
23 Dec, 1994 120.0 120.0 120.0 120.0 1000.00
22 Dec, 1994 121.0 121.0 120.0 120.0 1000.00
21 Dec, 1994 126.5 126.5 126.0 126.0 1500.00
20 Dec, 1994 120.0 125.0 120.0 125.0 1500.00
19 Dec, 1994 118.0 118.0 118.0 118.0 500.00