Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2021 | 1449.0 | 1456.7 | 1415.0 | 1442.0 | 19.18 Thousand |
| 20 Sep, 2021 | 1420.0 | 1452.0 | 1400.0 | 1427.0 | 18.32 Thousand |
| 17 Sep, 2021 | 1428.65 | 1442.0 | 1411.25 | 1422.15 | 6822.00 |
| 16 Sep, 2021 | 1436.85 | 1448.0 | 1416.9 | 1421.5 | 8750.00 |
| 15 Sep, 2021 | 1400.05 | 1434.95 | 1399.0 | 1431.3 | 13.88 Thousand |
| 14 Sep, 2021 | 1402.65 | 1412.85 | 1386.75 | 1401.25 | 12.91 Thousand |
| 13 Sep, 2021 | 1405.5 | 1415.55 | 1386.0 | 1395.65 | 11.85 Thousand |
| 09 Sep, 2021 | 1396.95 | 1425.0 | 1383.35 | 1405.5 | 22.08 Thousand |
| 08 Sep, 2021 | 1386.0 | 1428.0 | 1381.6 | 1390.0 | 12.71 Thousand |
| 07 Sep, 2021 | 1407.0 | 1407.0 | 1388.1 | 1391.45 | 15.27 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM