Voltamp Transformers Limited (VOLTAMP)

INR 7918.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2021 1941.0 1997.3 1915.2 1928.95 8725.00
20 Dec, 2021 2065.0 2065.0 1904.95 1939.4 18.05 Thousand
17 Dec, 2021 2100.0 2104.2 2030.0 2063.15 8412.00
16 Dec, 2021 2075.1 2140.0 2075.1 2093.2 6574.00
15 Dec, 2021 2130.15 2131.75 2075.0 2091.3 5528.00
14 Dec, 2021 2100.0 2165.55 2080.0 2119.55 10.78 Thousand
13 Dec, 2021 2185.35 2215.0 2090.0 2102.3 13.27 Thousand
10 Dec, 2021 2113.2 2236.0 2099.95 2168.55 25.13 Thousand
09 Dec, 2021 2115.75 2160.0 2083.0 2126.5 14.63 Thousand
08 Dec, 2021 2066.0 2162.15 2066.0 2085.65 9511.00