Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2021 | 1466.4 | 1470.95 | 1400.25 | 1433.55 | 13.23 Thousand |
| 19 Oct, 2021 | 1482.75 | 1494.9 | 1464.0 | 1473.55 | 11.45 Thousand |
| 18 Oct, 2021 | 1467.0 | 1498.0 | 1467.0 | 1475.5 | 7757.00 |
| 14 Oct, 2021 | 1500.05 | 1503.9 | 1455.0 | 1478.15 | 7117.00 |
| 13 Oct, 2021 | 1525.0 | 1525.0 | 1476.0 | 1497.35 | 4650.00 |
| 12 Oct, 2021 | 1488.65 | 1501.95 | 1483.7 | 1497.65 | 4389.00 |
| 11 Oct, 2021 | 1504.05 | 1515.0 | 1484.7 | 1493.5 | 5549.00 |
| 08 Oct, 2021 | 1494.0 | 1510.0 | 1490.05 | 1496.55 | 2791.00 |
| 07 Oct, 2021 | 1498.75 | 1515.5 | 1485.25 | 1493.95 | 3794.00 |
| 06 Oct, 2021 | 1499.1 | 1520.25 | 1481.45 | 1494.05 | 7933.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM