Voltamp Transformers Limited (VOLTAMP)
INR 7860.5
(-2.0%)
INR 7860.5
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2021 | 1615.1 | 1658.0 | 1593.05 | 1603.7 | 33.42 Thousand |
| 02 Nov, 2021 | 1624.0 | 1633.25 | 1576.0 | 1607.05 | 59.76 Thousand |
| 01 Nov, 2021 | 1529.95 | 1637.35 | 1490.6 | 1621.75 | 82.48 Thousand |
| 29 Oct, 2021 | 1454.5 | 1555.0 | 1420.05 | 1496.9 | 25.73 Thousand |
| 28 Oct, 2021 | 1427.55 | 1467.95 | 1398.3 | 1454.4 | 22.6 Thousand |
| 27 Oct, 2021 | 1425.35 | 1456.75 | 1420.45 | 1434.35 | 27.87 Thousand |
| 26 Oct, 2021 | 1423.7 | 1447.45 | 1402.65 | 1418.25 | 6987.00 |
| 25 Oct, 2021 | 1464.95 | 1464.95 | 1390.0 | 1416.6 | 8972.00 |
| 22 Oct, 2021 | 1423.45 | 1456.15 | 1422.9 | 1441.55 | 17.11 Thousand |
| 21 Oct, 2021 | 1440.75 | 1453.25 | 1409.85 | 1426.0 | 6920.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM