Voltamp Transformers Limited (VOLTAMP)
INR 7945.0
(-2.51%)
INR 7945.0
(-2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2021 | 1930.0 | 2069.0 | 1914.05 | 1961.4 | 75.78 Thousand |
| 16 Nov, 2021 | 1789.4 | 1950.0 | 1789.4 | 1925.3 | 35.42 Thousand |
| 15 Nov, 2021 | 1864.05 | 1864.05 | 1790.1 | 1802.35 | 15.69 Thousand |
| 12 Nov, 2021 | 1913.9 | 1945.0 | 1848.55 | 1864.05 | 32.48 Thousand |
| 11 Nov, 2021 | 1845.0 | 1977.7 | 1823.15 | 1934.25 | 178.74 Thousand |
| 10 Nov, 2021 | 1710.0 | 1840.0 | 1694.85 | 1823.0 | 81.93 Thousand |
| 09 Nov, 2021 | 1621.55 | 1730.0 | 1621.55 | 1708.25 | 62.27 Thousand |
| 08 Nov, 2021 | 1600.0 | 1649.0 | 1597.55 | 1621.55 | 15.47 Thousand |
| 04 Nov, 2021 | 1642.0 | 1642.0 | 1580.0 | 1597.55 | 2515.00 |
| 03 Nov, 2021 | 1615.1 | 1658.0 | 1593.05 | 1603.7 | 33.42 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM