Voltamp Transformers Limited (VOLTAMP)
INR 8027.5
(0.41%)
INR 8027.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 2100.0 | 2165.55 | 2080.0 | 2119.55 | 10.78 Thousand |
| 13 Dec, 2021 | 2185.35 | 2215.0 | 2090.0 | 2102.3 | 13.27 Thousand |
| 10 Dec, 2021 | 2113.2 | 2236.0 | 2099.95 | 2168.55 | 25.13 Thousand |
| 09 Dec, 2021 | 2115.75 | 2160.0 | 2083.0 | 2126.5 | 14.63 Thousand |
| 08 Dec, 2021 | 2066.0 | 2162.15 | 2066.0 | 2085.65 | 9511.00 |
| 07 Dec, 2021 | 2142.0 | 2187.0 | 2121.0 | 2138.6 | 10.88 Thousand |
| 06 Dec, 2021 | 2145.0 | 2255.25 | 2100.0 | 2131.65 | 47.77 Thousand |
| 03 Dec, 2021 | 2200.0 | 2243.95 | 2152.0 | 2184.1 | 84.37 Thousand |
| 02 Dec, 2021 | 1946.55 | 2185.0 | 1927.3 | 2152.45 | 128.86 Thousand |
| 01 Dec, 2021 | 1906.95 | 1955.0 | 1906.95 | 1936.85 | 5115.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM