Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 2030.9 | 2056.8 | 1980.0 | 2034.4 | 8270.00 |
| 16 Mar, 2022 | 1941.0 | 2055.5 | 1931.55 | 2020.75 | 7659.00 |
| 15 Mar, 2022 | 1979.3 | 1979.3 | 1900.0 | 1931.65 | 4091.00 |
| 14 Mar, 2022 | 1914.75 | 1957.8 | 1885.0 | 1942.85 | 3923.00 |
| 11 Mar, 2022 | 1853.85 | 1934.95 | 1835.25 | 1905.2 | 9024.00 |
| 10 Mar, 2022 | 1796.5 | 1875.9 | 1796.5 | 1844.6 | 9492.00 |
| 09 Mar, 2022 | 1787.95 | 1849.0 | 1753.6 | 1787.55 | 15.64 Thousand |
| 08 Mar, 2022 | 1816.65 | 1841.1 | 1744.9 | 1779.05 | 50.21 Thousand |
| 07 Mar, 2022 | 1878.3 | 1897.95 | 1775.0 | 1807.6 | 7252.00 |
| 04 Mar, 2022 | 1878.65 | 1920.0 | 1838.25 | 1868.95 | 4979.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM