Voltamp Transformers Limited (VOLTAMP)
INR 8027.5
(0.41%)
INR 8027.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2021 | 1980.95 | 2010.0 | 1965.1 | 1999.6 | 10.94 Thousand |
| 27 Dec, 2021 | 1885.8 | 2011.65 | 1881.35 | 1980.5 | 16.68 Thousand |
| 24 Dec, 2021 | 1940.0 | 1940.0 | 1875.0 | 1885.8 | 6683.00 |
| 23 Dec, 2021 | 1938.7 | 1948.0 | 1911.0 | 1918.35 | 5532.00 |
| 22 Dec, 2021 | 1938.6 | 1956.3 | 1913.4 | 1929.1 | 9550.00 |
| 21 Dec, 2021 | 1941.0 | 1997.3 | 1915.2 | 1928.95 | 8725.00 |
| 20 Dec, 2021 | 2065.0 | 2065.0 | 1904.95 | 1939.4 | 18.05 Thousand |
| 17 Dec, 2021 | 2100.0 | 2104.2 | 2030.0 | 2063.15 | 8412.00 |
| 16 Dec, 2021 | 2075.1 | 2140.0 | 2075.1 | 2093.2 | 6574.00 |
| 15 Dec, 2021 | 2130.15 | 2131.75 | 2075.0 | 2091.3 | 5528.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM