Voltamp Transformers Limited (VOLTAMP)
INR 7918.5
(-1.04%)
INR 7918.5
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 1981.0 | 1993.15 | 1935.0 | 1968.55 | 5994.00 |
| 31 Mar, 2022 | 1992.25 | 1994.65 | 1951.0 | 1960.1 | 4523.00 |
| 30 Mar, 2022 | 1985.75 | 2035.0 | 1972.25 | 1994.7 | 6787.00 |
| 29 Mar, 2022 | 2004.4 | 2013.45 | 1970.0 | 1975.85 | 2801.00 |
| 28 Mar, 2022 | 2009.9 | 2018.35 | 1945.0 | 1994.4 | 8062.00 |
| 25 Mar, 2022 | 1980.0 | 2020.05 | 1980.0 | 1999.9 | 1696.00 |
| 24 Mar, 2022 | 2009.75 | 2026.65 | 1960.1 | 1991.7 | 7346.00 |
| 23 Mar, 2022 | 2039.9 | 2120.4 | 1981.05 | 2009.75 | 12.61 Thousand |
| 22 Mar, 2022 | 2025.05 | 2051.0 | 1969.0 | 2040.1 | 12.4 Thousand |
| 21 Mar, 2022 | 2039.0 | 2052.0 | 1981.0 | 2014.95 | 7607.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM