Voltamp Transformers Limited (VOLTAMP)
INR 8027.5
(0.41%)
INR 8027.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2022 | 2095.0 | 2095.0 | 1984.55 | 2013.4 | 5707.00 |
| 10 Jan, 2022 | 2064.9 | 2064.9 | 2005.45 | 2020.75 | 9543.00 |
| 07 Jan, 2022 | 2015.0 | 2148.2 | 2015.0 | 2054.6 | 42.56 Thousand |
| 06 Jan, 2022 | 2020.8 | 2024.25 | 2000.0 | 2012.6 | 3579.00 |
| 05 Jan, 2022 | 2030.05 | 2050.0 | 2016.1 | 2030.15 | 5901.00 |
| 04 Jan, 2022 | 2029.0 | 2030.0 | 1999.05 | 2024.6 | 6244.00 |
| 03 Jan, 2022 | 2002.05 | 2045.75 | 2000.0 | 2007.9 | 5271.00 |
| 31 Dec, 2021 | 2025.0 | 2055.65 | 1986.05 | 1992.05 | 5831.00 |
| 30 Dec, 2021 | 2066.0 | 2066.0 | 2020.0 | 2024.1 | 4503.00 |
| 29 Dec, 2021 | 1956.15 | 2024.0 | 1956.15 | 2008.85 | 16.62 Thousand |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM