Voltamp Transformers Limited (VOLTAMP)
INR 8027.5
(0.41%)
INR 8027.5
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 2079.0 | 2120.0 | 2056.65 | 2088.8 | 5205.00 |
| 08 Feb, 2022 | 2065.05 | 2094.6 | 2006.25 | 2078.05 | 7624.00 |
| 07 Feb, 2022 | 2110.0 | 2144.85 | 2052.0 | 2062.05 | 9153.00 |
| 04 Feb, 2022 | 2083.4 | 2124.15 | 2069.05 | 2094.5 | 11.7 Thousand |
| 03 Feb, 2022 | 2060.0 | 2159.7 | 2036.95 | 2056.45 | 25.49 Thousand |
| 02 Feb, 2022 | 2025.6 | 2059.0 | 2016.05 | 2051.9 | 4825.00 |
| 01 Feb, 2022 | 2050.1 | 2061.0 | 2000.8 | 2020.55 | 13.16 Thousand |
| 31 Jan, 2022 | 2015.35 | 2100.0 | 2015.35 | 2074.5 | 20.89 Thousand |
| 28 Jan, 2022 | 1999.6 | 2055.05 | 1943.55 | 2005.3 | 13.58 Thousand |
| 27 Jan, 2022 | 1911.0 | 2004.55 | 1911.0 | 1989.65 | 6533.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM