Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 1787.95 | 1849.0 | 1753.6 | 1787.55 | 15.64 Thousand |
| 08 Mar, 2022 | 1816.65 | 1841.1 | 1744.9 | 1779.05 | 50.21 Thousand |
| 07 Mar, 2022 | 1878.3 | 1897.95 | 1775.0 | 1807.6 | 7252.00 |
| 04 Mar, 2022 | 1878.65 | 1920.0 | 1838.25 | 1868.95 | 4979.00 |
| 03 Mar, 2022 | 1866.0 | 1901.0 | 1866.0 | 1869.3 | 1775.00 |
| 02 Mar, 2022 | 1900.0 | 1919.45 | 1851.0 | 1864.05 | 4286.00 |
| 28 Feb, 2022 | 1889.95 | 1920.0 | 1866.4 | 1902.5 | 3895.00 |
| 25 Feb, 2022 | 1900.0 | 1971.65 | 1872.15 | 1880.5 | 6395.00 |
| 24 Feb, 2022 | 1860.3 | 1897.65 | 1847.65 | 1870.65 | 15.68 Thousand |
| 23 Feb, 2022 | 1901.4 | 1937.15 | 1891.05 | 1930.35 | 4290.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM