Voltamp Transformers Limited (VOLTAMP)
INR 7986.5
(1.32%)
INR 7986.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 2003.4 | 2121.2 | 1973.5 | 2075.25 | 26.35 Thousand |
| 06 Apr, 2022 | 1986.8 | 2050.0 | 1980.0 | 1996.7 | 11.85 Thousand |
| 05 Apr, 2022 | 1981.65 | 2004.5 | 1980.05 | 1992.1 | 7349.00 |
| 04 Apr, 2022 | 1978.4 | 1989.2 | 1959.95 | 1971.75 | 2725.00 |
| 01 Apr, 2022 | 1981.0 | 1993.15 | 1935.0 | 1968.55 | 5994.00 |
| 31 Mar, 2022 | 1992.25 | 1994.65 | 1951.0 | 1960.1 | 4523.00 |
| 30 Mar, 2022 | 1985.75 | 2035.0 | 1972.25 | 1994.7 | 6787.00 |
| 29 Mar, 2022 | 2004.4 | 2013.45 | 1970.0 | 1975.85 | 2801.00 |
| 28 Mar, 2022 | 2009.9 | 2018.35 | 1945.0 | 1994.4 | 8062.00 |
| 25 Mar, 2022 | 1980.0 | 2020.05 | 1980.0 | 1999.9 | 1696.00 |
VOLTAS
VPRPL
VRAJ
VLSFINANCE
VMART
VMM